FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 31.88 31.88 31.88 31.88 3.4K
10:24 31.70 31.70 31.70 31.70 0.3K
10:59 31.62 31.62 31.62 31.62 0.4K
13:47 31.54 31.54 31.54 31.54 1.0K
14:04 31.54 31.56 31.54 31.56 3.3K
14:06 31.52 31.52 31.52 31.52 0.8K
14:38 31.26 31.26 31.26 31.26 0.4K
14:54 31.33 31.33 31.33 31.33 0.7K
15:45 31.46 31.46 31.46 31.46 0.7K
15:59 31.21 31.21 31.21 31.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available