FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 30.55 30.55 30.55 1.6K
09:34 30.50 30.50 30.50 30.50 1.8K
09:52 30.61 30.61 30.61 30.61 1.3K
10:10 30.88 30.88 30.88 30.88 0.8K
10:13 31.51 31.51 31.51 31.51 1.2K
10:18 31.52 31.52 31.52 31.52 0.8K
11:36 30.81 30.96 30.81 30.96 5.1K
13:50 31.19 31.19 31.19 31.19 1.6K
14:00 31.48 31.48 31.48 31.48 1.8K
14:22 31.26 31.26 31.26 31.26 5.1K
14:55 31.16 31.16 31.16 31.16 0.6K
15:59 31.25 31.25 31.20 31.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available