FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 38.94 38.96 38.94 38.96 0.4K
10:29 39.00 39.00 39.00 39.00 0.4K
10:53 39.01 39.01 39.01 39.01 0.3K
12:19 38.97 38.97 38.97 38.97 3.4K
12:30 39.02 39.02 39.02 39.02 2.3K
15:12 38.98 38.98 38.98 38.98 0.9K
15:27 39.01 39.01 39.01 39.01 1.0K
15:42 39.00 39.00 39.00 39.00 0.2K
16:00 39.01 39.01 39.01 39.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available