FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 39.15 39.15 39.11 39.11 13.3K
11:43 39.20 39.20 39.20 39.20 0.3K
12:32 39.12 39.12 39.12 39.12 0.8K
13:53 39.21 39.21 39.21 39.21 0.1K
14:48 39.11 39.11 39.11 39.11 0.3K
14:58 39.13 39.13 39.13 39.13 2.3K
14:59 39.12 39.12 39.11 39.11 0.4K
15:02 39.13 39.13 39.13 39.13 0.8K
15:22 39.13 39.13 39.13 39.13 0.1K
16:00 39.13 39.13 39.12 39.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available