FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.09 39.09 39.09 39.09 1.0K
11:26 39.18 39.18 39.18 39.18 0.3K
13:03 39.18 39.18 39.18 39.18 0.2K
13:15 39.13 39.13 39.13 39.13 0.1K
13:18 39.17 39.17 39.17 39.17 0.2K
13:38 39.21 39.21 39.21 39.21 0.5K
13:55 39.12 39.12 39.12 39.12 2.5K
14:34 39.12 39.12 39.12 39.12 0.3K
14:50 39.12 39.12 39.12 39.12 0.8K
15:07 39.18 39.18 39.18 39.18 0.9K
15:28 39.14 39.14 39.14 39.14 0.2K
15:39 39.17 39.17 39.17 39.17 1.1K
15:50 39.14 39.14 39.14 39.14 0.2K
16:00 39.17 39.17 39.17 39.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available