FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 39.10 39.10 39.10 39.10 3.6K
11:10 39.12 39.13 39.12 39.13 1.5K
11:37 39.11 39.11 39.11 39.11 0.3K
13:19 39.10 39.10 39.10 39.10 1.3K
13:43 39.17 39.17 39.17 39.17 5.0K
14:22 39.07 39.07 39.07 39.07 0.3K
16:00 38.94 38.94 38.94 38.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available