FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.67 38.67 38.67 38.67 1.0K
10:39 38.54 38.54 38.54 38.54 0.1K
10:47 38.52 38.52 38.52 38.52 0.9K
10:50 38.58 38.58 38.58 38.58 0.8K
11:35 38.46 38.46 38.45 38.45 3.6K
12:20 38.44 38.44 38.44 38.44 1.4K
12:39 38.51 38.51 38.51 38.51 0.5K
13:48 38.65 38.65 38.65 38.65 0.2K
15:27 38.74 38.74 38.74 38.74 0.3K
16:00 38.46 38.76 38.46 38.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available