FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 38.36 38.36 38.36 38.36 3.5K
11:39 38.35 38.35 38.34 38.34 2.5K
11:41 38.38 38.38 38.38 38.38 0.5K
12:31 38.38 38.38 38.38 38.38 5.0K
13:23 38.38 38.38 38.38 38.38 1.2K
14:19 38.33 38.33 38.33 38.33 0.4K
14:39 38.39 38.39 38.39 38.39 4.7K
14:42 38.39 38.39 38.37 38.37 10.5K
15:25 38.45 38.45 38.45 38.45 1.4K
16:00 38.35 38.42 38.35 38.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available