FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 38.41 38.41 38.41 38.41 0.8K
10:39 38.41 38.41 38.41 38.41 0.1K
12:40 38.48 38.48 38.48 38.48 0.6K
12:58 38.56 38.56 38.56 38.56 0.4K
13:10 38.54 38.54 38.54 38.54 0.1K
13:25 38.55 38.55 38.55 38.55 0.1K
13:41 38.50 38.50 38.50 38.50 0.4K
13:49 38.58 38.58 38.58 38.58 0.4K
14:28 38.58 38.58 38.58 38.58 0.4K
15:30 38.55 38.55 38.55 38.55 0.7K
15:55 38.59 38.59 38.59 38.59 0.2K
15:59 38.59 38.59 38.59 38.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available