FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:42 38.32 38.32 38.25 38.25 5.7K
14:09 38.34 38.34 38.34 38.34 0.4K
14:12 38.39 38.39 38.39 38.39 0.3K
14:37 38.41 38.41 38.41 38.41 0.1K
14:39 38.36 38.36 38.36 38.36 0.4K
15:11 38.43 38.43 38.43 38.43 0.1K
15:59 38.43 38.49 38.43 38.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available