FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 35.84 35.84 35.84 35.84 1.1K
10:24 36.42 36.42 36.42 36.42 0.6K
12:53 35.80 35.80 35.80 35.80 0.5K
13:07 35.86 35.86 35.86 35.86 0.2K
13:41 36.14 36.14 36.14 36.14 3.7K
14:46 36.38 36.38 36.38 36.38 0.5K
15:04 36.27 36.27 36.27 36.27 0.5K
15:26 36.17 36.17 36.17 36.17 2.5K
15:42 36.22 36.22 36.22 36.22 0.5K
15:57 36.28 36.28 36.28 36.28 0.1K
15:59 36.32 36.32 36.28 36.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available