FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 36.86 36.86 36.86 36.86 0.4K
10:42 37.09 37.09 37.09 37.09 0.4K
10:44 37.04 37.04 37.04 37.04 0.2K
10:45 37.05 37.05 37.05 37.05 0.4K
10:53 36.99 36.99 36.99 36.99 0.4K
11:11 36.71 36.72 36.71 36.72 1.3K
14:35 36.15 36.15 36.15 36.15 4.5K
14:52 36.15 36.15 36.15 36.15 2.0K
14:53 36.16 36.16 36.16 36.16 0.2K
14:59 36.07 36.07 36.07 36.07 0.9K
15:39 35.63 35.63 35.63 35.63 0.5K
15:57 35.75 35.75 35.75 35.75 4.4K
15:59 36.16 36.16 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available