FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 36.96 36.96 36.96 36.96 0.5K
10:05 37.00 37.00 37.00 37.00 0.2K
10:35 37.00 37.00 37.00 37.00 0.8K
12:38 37.26 37.26 37.26 37.26 0.2K
13:25 37.07 37.07 37.07 37.07 0.1K
14:13 37.02 37.02 37.02 37.02 0.9K
15:52 37.19 37.19 37.19 37.19 0.6K
15:59 37.18 37.22 37.18 37.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available