FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 40.35 40.35 40.35 40.35 0.3K
10:27 40.32 40.33 40.32 40.33 0.4K
10:52 40.33 40.33 40.33 40.33 0.1K
12:36 40.35 40.35 40.35 40.35 0.7K
12:44 40.34 40.34 40.34 40.34 0.1K
12:46 40.37 40.37 40.37 40.37 0.3K
14:05 40.34 40.34 40.34 40.34 0.3K
14:07 40.34 40.34 40.34 40.34 0.8K
14:10 40.33 40.34 40.33 40.34 1.3K
14:18 40.31 40.33 40.31 40.33 0.3K
15:00 40.34 40.34 40.34 40.34 0.2K
15:25 40.36 40.36 40.34 40.34 1.0K
15:54 40.33 40.33 40.33 40.33 1.3K
15:59 40.34 40.35 40.34 40.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available