FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 41.03 41.03 41.03 41.03 0.1K
10:46 40.99 40.99 40.99 40.99 0.5K
13:10 41.00 41.10 41.00 41.10 4.0K
13:11 41.08 41.08 41.08 41.08 22.9K
14:26 41.11 41.11 41.11 41.11 3.2K
14:40 41.06 41.06 41.06 41.06 0.9K
15:54 41.11 41.11 41.09 41.09 0.9K
15:55 41.09 41.09 41.09 41.09 0.4K
15:56 41.08 41.08 41.08 41.08 0.2K
15:57 41.06 41.06 41.01 41.01 0.6K
15:59 41.01 41.01 41.01 41.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available