FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.04 41.04 41.04 41.04 0.3K
09:43 41.11 41.11 41.11 41.11 0.2K
09:55 41.13 41.13 41.13 41.13 0.1K
10:21 41.13 41.13 41.13 41.13 0.3K
11:14 41.10 41.10 41.10 41.10 1.1K
11:25 41.08 41.08 41.08 41.08 0.1K
11:59 41.11 41.11 41.11 41.11 1.0K
14:15 41.09 41.11 41.08 41.08 7.1K
15:05 41.09 41.09 41.09 41.09 5.2K
15:33 41.11 41.11 41.11 41.11 0.1K
15:54 41.11 41.11 41.11 41.11 0.7K
15:59 41.10 41.11 41.10 41.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available