FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 41.18 41.18 41.18 41.18 1.0K
10:06 41.16 41.16 41.16 41.16 0.8K
10:12 41.16 41.16 41.16 41.16 0.6K
10:34 41.16 41.16 41.16 41.15 0.5K
11:06 41.17 41.17 41.17 41.17 0.4K
11:07 41.16 41.16 41.16 41.16 0.3K
11:08 41.18 41.18 41.16 41.16 0.7K
11:09 41.16 41.16 41.16 41.16 1.6K
11:11 41.18 41.18 41.18 41.18 0.5K
11:13 41.19 41.19 41.19 41.19 0.2K
12:22 41.20 41.20 41.20 41.20 0.3K
12:29 41.20 41.20 41.20 41.20 0.3K
13:00 41.14 41.14 41.14 41.14 1.5K
13:12 41.19 41.19 41.19 41.19 0.1K
13:36 41.18 41.18 41.18 41.18 0.3K
15:17 41.20 41.20 41.20 41.20 0.6K
15:19 41.16 41.16 41.16 41.16 1.0K
15:20 41.17 41.17 41.17 41.17 0.2K
15:22 41.20 41.20 41.20 41.20 0.8K
15:23 41.20 41.20 41.20 41.20 0.3K
15:24 41.16 41.16 41.16 41.16 0.7K
15:59 41.20 41.21 41.20 41.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available