FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 37.47 37.47 37.47 37.47 4.2K
11:02 37.46 37.46 37.46 37.46 0.3K
11:10 37.49 37.49 37.49 37.49 0.5K
11:25 37.46 37.46 37.46 37.46 11.1K
11:28 37.49 37.49 37.49 37.49 1.6K
12:29 37.46 37.46 37.46 37.46 1.2K
13:09 37.45 37.48 37.45 37.48 1.4K
14:07 37.46 37.46 37.46 37.46 0.2K
14:23 37.48 37.48 37.48 37.48 2.4K
14:26 37.48 37.48 37.48 37.48 1.0K
14:38 37.46 37.46 37.46 37.46 0.5K
14:48 37.50 37.50 37.50 37.50 1.2K
15:03 37.47 37.47 37.47 37.47 1.5K
15:07 37.46 37.46 37.46 37.46 1.4K
15:10 37.50 37.50 37.50 37.50 0.5K
15:13 37.50 37.50 37.50 37.50 0.5K
15:16 37.48 37.48 37.48 37.48 0.4K
15:34 37.45 37.45 37.45 37.45 0.1K
15:41 37.42 37.42 37.42 37.42 0.3K
15:59 37.45 37.50 37.45 37.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available