FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 37.54 37.54 37.54 37.54 0.9K
11:03 37.56 37.56 37.56 37.56 1.3K
12:04 37.55 37.55 37.55 37.55 0.2K
12:17 37.51 37.51 37.51 37.51 23.3K
12:27 37.51 37.51 37.51 37.51 0.1K
13:11 37.47 37.47 37.47 37.47 0.7K
13:15 37.47 37.47 37.47 37.47 0.1K
13:22 37.46 37.46 37.46 37.46 0.2K
14:33 37.51 37.51 37.51 37.51 2.7K
15:31 37.54 37.54 37.54 37.54 0.9K
15:59 37.46 37.57 37.46 37.57 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available