FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 37.88 37.88 37.88 37.88 0.1K
10:37 37.85 37.85 37.85 37.85 0.1K
10:54 37.81 37.89 37.81 37.89 0.6K
11:32 37.80 37.80 37.80 37.80 0.8K
12:02 37.82 37.82 37.82 37.82 0.4K
13:28 37.84 37.84 37.84 37.84 0.2K
14:00 37.83 37.83 37.83 37.83 0.1K
14:13 37.80 37.80 37.80 37.80 0.5K
14:38 37.88 37.88 37.88 37.88 0.2K
15:07 37.87 37.87 37.87 37.87 1.5K
15:59 37.88 37.88 37.88 37.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available