FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 37.91 37.91 37.91 37.91 0.3K
11:38 37.86 37.86 37.86 37.86 0.8K
11:40 37.90 37.90 37.90 37.90 0.2K
12:30 37.90 37.90 37.90 37.90 0.3K
12:55 37.90 37.90 37.90 37.90 3.3K
14:52 37.85 37.85 37.85 37.85 1.9K
15:26 37.85 37.85 37.85 37.85 3.5K
15:36 37.83 37.83 37.83 37.83 0.2K
15:44 37.86 37.86 37.86 37.86 0.8K
15:59 37.88 37.90 37.88 37.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available