FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.06 38.06 38.06 38.06 1.6K
10:39 38.04 38.04 38.00 38.02 3.1K
10:40 38.04 38.04 38.04 38.04 0.8K
10:41 38.04 38.04 38.04 38.04 1.0K
10:47 38.04 38.04 38.04 38.04 0.3K
11:06 38.04 38.04 38.04 38.04 0.4K
11:09 38.04 38.04 38.03 38.03 0.3K
11:14 38.03 38.03 38.02 38.02 0.7K
11:26 38.05 38.05 38.05 38.05 0.2K
11:35 38.07 38.07 38.07 38.07 0.4K
13:16 38.04 38.04 38.04 38.04 1.6K
13:57 38.09 38.09 38.05 38.05 0.3K
14:02 38.09 38.09 38.09 38.09 0.4K
14:16 38.07 38.07 38.07 38.07 0.2K
15:20 38.07 38.07 38.07 38.07 2.5K
15:59 38.08 38.08 38.08 38.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available