FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 38.41 38.41 38.41 38.41 0.7K
11:15 38.38 38.38 38.38 38.38 0.1K
11:24 38.33 38.33 38.33 38.33 0.2K
11:59 38.31 38.31 38.31 38.31 0.7K
12:37 38.31 38.31 38.31 38.31 0.5K
13:16 38.34 38.34 38.34 38.34 0.2K
13:36 38.33 38.33 38.33 38.33 1.3K
13:48 38.28 38.28 38.28 38.28 0.8K
14:14 38.26 38.29 38.26 38.29 0.3K
14:20 38.25 38.25 38.25 38.25 0.1K
14:27 38.21 38.21 38.21 38.21 0.6K
15:59 38.30 38.30 38.30 38.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available