FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 31.68 31.71 31.68 31.70 67.7K
10:12 31.71 31.71 31.71 31.71 12.0K
10:13 31.72 31.72 31.72 31.72 10.1K
10:14 31.63 31.63 31.63 31.63 1.8K
10:30 31.70 31.70 31.70 31.70 14.7K
10:42 31.68 31.68 31.68 31.68 0.1K
11:01 31.71 31.71 31.70 31.70 4.6K
11:02 31.71 31.71 31.68 31.68 3.9K
11:03 31.71 31.72 31.70 31.70 0.7K
11:13 31.71 31.71 31.71 31.71 0.4K
11:20 31.70 31.70 31.70 31.70 47.3K
11:27 31.71 31.71 31.71 31.71 0.3K
11:36 31.69 31.69 31.69 31.69 21.1K
11:37 31.70 31.70 31.70 31.70 17.0K
12:52 31.70 31.70 31.70 31.70 6.7K
13:00 31.70 31.70 31.70 31.70 0.0K
15:59 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available