FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 31.92 31.92 31.92 31.92 0.1K
11:12 31.89 31.89 31.89 31.89 0.2K
11:21 31.92 31.92 31.92 31.92 1.2K
11:56 31.91 31.91 31.91 31.91 0.3K
12:03 31.88 31.88 31.88 31.88 0.1K
12:52 31.91 31.91 31.91 31.91 1.0K
16:00 31.89 31.98 31.89 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available