FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:48 31.70 31.70 31.68 31.68 0.9K
12:33 31.71 31.71 31.71 31.71 0.2K
12:49 31.76 31.76 31.76 31.76 9.1K
15:35 31.80 31.80 31.80 31.80 5.0K
15:48 31.80 31.80 31.80 31.80 0.4K
16:00 31.73 31.73 31.73 31.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available