FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.75 31.75 31.75 31.75 0.2K
10:53 31.75 31.75 31.75 31.75 0.4K
11:00 31.73 31.73 31.73 31.73 0.3K
13:24 31.76 31.76 31.76 31.76 0.7K
13:32 31.78 31.78 31.78 31.78 1.4K
16:00 31.76 31.86 31.76 31.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available