FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 31.62 31.62 31.62 31.62 0.2K
12:16 31.60 31.60 31.60 31.60 1.1K
13:51 31.67 31.67 31.67 31.67 4.0K
13:59 31.68 31.68 31.68 31.68 1.6K
15:01 31.70 31.70 31.70 31.70 0.4K
15:59 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available