FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.53 32.53 32.53 32.53 1.3K
10:22 32.56 32.56 32.55 32.55 0.9K
10:32 32.56 32.56 32.56 32.56 0.1K
10:47 32.81 32.81 32.81 32.81 0.7K
10:48 32.56 32.56 32.56 32.56 0.1K
11:18 32.59 32.59 32.59 32.59 1.5K
11:34 32.59 32.59 32.59 32.59 0.6K
12:08 32.58 32.58 32.58 32.58 0.9K
13:23 32.47 32.47 32.47 32.47 0.5K
14:41 32.45 32.45 32.45 32.45 2.3K
14:55 32.41 32.41 32.34 32.34 1.6K
15:42 32.38 32.38 32.38 32.38 0.8K
15:43 32.38 32.38 32.38 32.38 0.9K
15:47 32.40 32.40 32.40 32.40 6.5K
15:48 32.40 32.40 32.40 32.40 0.1K
15:59 32.59 32.59 32.38 32.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available