FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.73 32.73 32.73 32.73 0.5K
12:40 32.73 32.80 32.73 32.80 0.5K
13:15 32.76 32.78 32.76 32.78 1.9K
14:03 32.75 32.75 32.75 32.75 0.2K
15:16 32.67 32.67 32.67 32.67 0.2K
15:19 32.61 32.61 32.61 32.61 0.3K
15:26 32.65 32.65 32.58 32.58 0.5K
15:31 32.68 32.70 32.68 32.70 5.4K
15:37 32.70 32.70 32.70 32.70 1.3K
15:56 32.64 32.64 32.64 32.64 0.2K
15:59 32.64 32.64 32.64 32.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available