FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.85 32.85 32.85 32.85 0.2K
10:48 32.85 32.85 32.85 32.85 0.3K
14:39 32.83 32.83 32.83 32.83 1.8K
14:42 32.84 32.84 32.84 32.84 1.0K
14:59 32.81 32.81 32.81 32.81 1.0K
15:09 32.82 32.82 32.82 32.82 8.7K
15:59 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available