FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 32.90 32.90 32.86 32.86 0.3K
10:51 32.90 32.90 32.86 32.86 0.7K
12:18 32.86 32.86 32.86 32.86 0.2K
12:21 32.83 32.83 32.83 32.83 0.2K
12:24 32.83 32.83 32.83 32.83 0.2K
12:28 32.85 32.85 32.85 32.85 0.1K
12:36 32.81 32.81 32.81 32.81 0.8K
12:49 32.85 32.85 32.85 32.85 1.0K
12:51 32.85 32.85 32.85 32.85 7.6K
12:54 32.85 32.85 32.85 32.85 3.4K
12:55 32.87 32.87 32.84 32.84 1.8K
13:12 32.85 32.85 32.85 32.85 0.2K
13:17 32.83 32.83 32.83 32.83 0.3K
13:21 32.85 32.85 32.85 32.85 0.8K
13:46 32.84 32.84 32.84 32.84 0.3K
13:58 32.85 32.85 32.85 32.85 0.1K
14:16 32.84 32.84 32.84 32.84 2.0K
14:20 32.83 32.83 32.83 32.83 2.1K
15:21 32.85 32.85 32.85 32.85 1.2K
15:35 32.83 32.83 32.83 32.83 2.0K
15:41 32.86 32.86 32.86 32.86 0.2K
15:59 32.85 32.85 32.81 32.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available