FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:19 33.32 33.32 33.32 33.32 1.0K
12:25 33.26 33.26 33.26 33.26 0.5K
12:26 33.30 33.30 33.30 33.30 0.3K
12:27 33.31 33.31 33.31 33.31 0.6K
12:28 33.35 33.35 33.34 33.34 1.0K
13:04 33.31 33.32 33.31 33.32 3.0K
13:05 33.31 33.31 33.31 33.31 0.1K
13:11 33.31 33.31 33.31 33.31 0.1K
13:17 33.33 33.33 33.33 33.33 0.3K
13:44 33.33 33.33 33.33 33.33 6.5K
13:48 33.32 33.32 33.32 33.32 0.7K
13:57 33.32 33.32 33.32 33.32 0.1K
15:59 33.35 33.35 33.35 33.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available