FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

XOCT
🏛️ usa →
36.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.35 34.35 34.35 34.35 1.6K
09:35 34.34 34.40 34.34 34.40 2.8K
09:36 34.36 34.36 34.36 34.36 1.0K
09:37 34.38 34.38 34.38 34.38 0.5K
09:51 34.45 34.45 34.45 34.45 0.6K
13:16 34.37 34.37 34.36 34.36 1.9K
13:17 34.34 34.34 34.34 34.34 0.6K
13:19 34.32 34.32 34.32 34.32 3.0K
13:52 34.42 34.42 34.42 34.42 0.5K
15:43 34.53 34.53 34.53 34.53 0.1K
15:50 34.57 34.57 34.57 34.57 0.1K
15:53 34.55 34.55 34.55 34.55 2.4K
16:00 34.55 34.62 34.55 34.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available