FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

XOCT
🏛️ usa →
36.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 33.95 33.95 33.95 33.95 0.3K
09:40 33.94 33.94 33.94 33.94 21.4K
09:46 33.95 33.95 33.95 33.95 0.5K
09:56 33.94 33.94 33.94 33.94 0.2K
10:12 33.88 33.91 33.88 33.91 2.0K
13:46 33.71 33.71 33.71 33.71 1.5K
15:00 33.67 33.67 33.67 33.67 1.0K
15:04 33.65 33.65 33.64 33.64 5.0K
15:07 33.62 33.62 33.62 33.62 0.3K
15:09 33.62 33.62 33.62 33.62 0.6K
15:12 33.64 33.64 33.64 33.64 0.5K
16:00 33.64 33.73 33.64 33.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available