FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

XOCT
🏛️ usa →
36.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 35.49 35.49 35.49 35.49 1.3K
10:05 35.42 35.42 35.41 35.41 9.0K
10:28 35.45 35.45 35.45 35.45 0.1K
10:40 35.45 35.49 35.45 35.49 60.6K
10:46 35.47 35.47 35.47 35.47 33.9K
12:31 35.52 35.52 35.52 35.52 1.3K
12:33 35.54 35.54 35.54 35.54 1.0K
12:38 35.54 35.54 35.54 35.54 0.3K
12:49 35.51 35.51 35.51 35.51 0.8K
13:09 35.53 35.53 35.50 35.50 0.6K
13:16 35.45 35.51 35.45 35.52 6.6K
13:17 35.51 35.51 35.51 35.51 2.0K
13:21 35.47 35.47 35.47 35.47 0.2K
13:29 35.52 35.52 35.52 35.52 0.2K
13:30 35.51 35.51 35.51 35.51 0.6K
14:33 35.52 35.52 35.52 35.52 1.3K
14:52 35.54 35.54 35.54 35.54 45.3K
15:17 35.53 35.53 35.53 35.53 10.8K
15:19 35.54 35.54 35.54 35.54 13.0K
15:59 35.50 35.51 35.50 35.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available