FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 39.14 39.14 39.14 39.14 0.8K
12:08 39.14 39.14 39.14 39.14 1.1K
14:25 39.17 39.17 39.17 39.17 0.2K
14:26 39.16 39.16 39.16 39.16 0.1K
14:40 39.16 39.16 39.16 39.16 0.2K
14:43 39.16 39.16 39.16 39.16 0.6K
15:45 39.09 39.09 39.09 39.09 0.1K
15:59 39.11 39.11 39.11 39.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available