FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.08 39.08 39.08 39.08 0.1K
09:43 39.13 39.13 39.13 39.13 4.8K
11:21 39.13 39.13 39.13 39.13 0.3K
11:50 39.17 39.17 39.17 39.17 0.1K
13:13 39.13 39.13 39.13 39.13 0.4K
15:15 38.89 38.89 38.89 38.89 0.8K
15:19 38.93 38.93 38.93 38.93 0.6K
15:59 38.89 38.89 38.77 38.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available