FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 38.80 38.80 38.80 38.80 1.8K
11:22 38.93 38.93 38.93 38.93 0.2K
12:31 38.96 38.96 38.96 38.96 0.2K
12:59 38.95 38.95 38.95 38.95 0.3K
13:03 38.98 38.98 38.93 38.93 1.0K
15:08 38.92 38.92 38.92 38.92 1.9K
15:12 38.91 38.91 38.91 38.91 0.5K
15:59 38.89 38.89 38.89 38.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available