FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 39.12 39.16 39.12 39.16 2.5K
12:36 39.17 39.17 39.17 39.17 0.6K
12:54 39.19 39.19 39.19 39.19 0.2K
13:44 39.15 39.15 39.15 39.15 0.4K
14:03 39.20 39.20 39.20 39.20 0.2K
14:09 39.19 39.19 39.19 39.19 0.1K
15:51 39.17 39.17 39.17 39.17 0.1K
15:59 39.18 39.18 39.18 39.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available