FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 39.39 39.39 39.39 39.39 0.4K
13:34 39.38 39.38 39.38 39.38 0.4K
14:17 39.40 39.40 39.40 39.40 1.7K
15:15 39.43 39.43 39.43 39.43 0.8K
15:23 39.43 39.43 39.43 39.43 0.1K
15:25 39.40 39.40 39.40 39.40 0.2K
15:40 39.40 39.40 39.40 39.40 0.2K
16:00 39.41 39.44 39.41 39.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available