FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.63 39.68 39.63 39.68 1.9K
09:36 39.64 39.64 39.64 39.64 0.9K
09:39 39.66 39.66 39.66 39.66 1.3K
10:03 39.64 39.64 39.64 39.64 0.2K
10:32 39.60 39.60 39.60 39.60 0.4K
10:51 39.60 39.60 39.60 39.60 0.1K
11:27 39.63 39.63 39.61 39.61 3.9K
11:56 39.60 39.60 39.60 39.60 0.4K
12:51 39.63 39.63 39.63 39.63 0.8K
14:18 39.60 39.60 39.60 39.60 4.7K
14:25 39.59 39.59 39.59 39.59 1.4K
15:18 39.62 39.62 39.62 39.62 0.4K
15:56 39.68 39.68 39.68 39.68 0.7K
16:00 39.59 39.68 39.59 39.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available