FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 39.14 39.14 39.14 39.14 2.5K
11:56 39.23 39.23 39.23 39.23 3.2K
13:17 39.10 39.10 39.10 39.10 0.4K
13:24 39.11 39.11 39.11 39.11 0.5K
14:42 39.19 39.19 39.19 39.19 0.2K
15:00 39.24 39.24 39.24 39.24 7.7K
15:16 39.27 39.27 39.27 39.27 0.1K
15:25 39.25 39.25 39.25 39.25 10.5K
15:35 39.26 39.26 39.26 39.26 0.5K
15:47 39.29 39.29 39.29 39.29 0.3K
16:00 39.10 39.39 39.10 39.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available