FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 38.89 38.89 38.89 38.89 1.6K
10:44 38.94 38.94 38.94 38.94 0.2K
11:55 38.89 38.89 38.89 38.89 1.9K
12:00 38.93 38.93 38.93 38.93 1.0K
12:01 38.94 38.94 38.94 38.94 0.3K
13:09 39.01 39.01 39.01 39.01 0.4K
13:37 38.99 38.99 38.99 38.99 0.6K
14:14 39.11 39.11 39.11 39.11 1.0K
15:18 39.08 39.08 39.08 39.08 0.3K
15:24 39.11 39.14 39.11 39.14 0.3K
16:00 39.13 39.15 39.13 39.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available