FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.89 38.89 38.89 38.89 2.3K
11:03 38.99 38.99 38.97 38.97 8.4K
11:26 38.96 38.96 38.96 38.96 0.2K
11:28 38.99 38.99 38.99 38.99 0.5K
11:35 38.97 38.97 38.97 38.97 1.0K
15:44 38.83 38.83 38.83 38.83 0.2K
16:00 38.96 38.96 38.85 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available