FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.68 38.68 38.68 38.68 16.8K
09:38 38.69 38.69 38.69 38.69 5.2K
09:40 38.70 38.78 38.70 38.78 5.7K
09:41 38.73 38.73 38.73 38.73 1.5K
09:46 38.70 38.70 38.70 38.70 1.7K
09:52 38.69 38.69 38.69 38.69 1.0K
09:54 38.72 38.73 38.72 38.73 3.8K
09:56 38.67 38.67 38.67 38.67 4.7K
10:02 38.64 38.64 38.62 38.62 1.8K
10:07 38.63 38.63 38.63 38.63 0.7K
10:08 38.64 38.64 38.64 38.64 0.5K
10:09 38.64 38.64 38.64 38.64 0.5K
10:30 38.69 38.69 38.69 38.69 2.2K
10:56 38.55 38.55 38.55 38.55 0.7K
10:59 38.57 38.57 38.57 38.57 0.6K
13:13 38.52 38.52 38.52 38.52 0.3K
14:01 38.47 38.47 38.47 38.47 0.5K
14:18 38.47 38.47 38.47 38.47 0.4K
15:18 38.47 38.47 38.47 38.47 0.7K
16:00 38.68 38.68 38.50 38.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available