FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 38.62 38.62 38.62 38.62 0.2K
09:54 38.59 38.59 38.59 38.59 0.1K
09:55 38.56 38.56 38.56 38.56 0.7K
11:07 38.55 38.55 38.55 38.55 0.4K
15:19 38.62 38.62 38.61 38.61 2.3K
15:20 38.61 38.61 38.61 38.61 3.2K
15:21 38.63 38.63 38.63 38.63 2.5K
15:44 38.55 38.55 38.55 38.55 0.2K
15:59 38.59 38.59 38.59 38.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available