FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 38.67 38.67 38.67 38.67 1.5K
11:59 38.75 38.75 38.75 38.75 0.2K
12:25 38.73 38.73 38.73 38.73 1.4K
12:26 38.73 38.73 38.73 38.73 1.4K
12:32 38.71 38.71 38.71 38.71 0.2K
13:33 38.65 38.65 38.65 38.65 4.8K
15:59 38.71 38.80 38.71 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available