FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 38.72 38.72 38.72 38.72 0.1K
10:48 38.66 38.66 38.66 38.66 0.6K
13:24 38.54 38.56 38.54 38.56 5.8K
14:53 38.55 38.55 38.55 38.55 0.6K
14:56 38.53 38.53 38.53 38.53 1.6K
15:21 38.57 38.57 38.57 38.57 0.6K
15:59 38.57 38.57 38.54 38.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available