FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 36.07 36.07 36.07 36.07 0.3K
10:10 36.09 36.18 36.09 36.18 1.7K
10:16 36.98 36.98 36.98 36.98 0.6K
10:18 37.05 37.05 37.05 37.05 0.5K
10:19 36.68 36.68 36.68 36.68 1.7K
11:14 36.31 36.31 36.27 36.27 1.3K
11:52 36.30 36.30 36.30 36.30 0.1K
11:56 36.40 36.40 36.40 36.40 0.5K
13:07 36.18 36.18 36.18 36.18 0.3K
13:47 36.54 36.54 36.54 36.54 0.3K
14:06 36.63 36.63 36.63 36.63 0.2K
15:11 36.31 36.31 36.31 36.30 0.3K
15:27 36.44 36.44 36.44 36.44 0.4K
15:59 36.54 36.54 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available